Phoenix Copper Limited (PXCLF)

USD 0.07

(-17.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.37 0.37 0.37 0.37 -
21 Dec, 2023 0.37 0.37 0.37 0.37 -
20 Dec, 2023 0.37 0.37 0.37 0.37 3405.00
19 Dec, 2023 0.3 0.3 0.3 0.3 3533.00
18 Dec, 2023 0.44 0.44 0.44 0.44 -
15 Dec, 2023 0.44 0.44 0.44 0.44 -
14 Dec, 2023 0.44 0.44 0.44 0.44 -
13 Dec, 2023 0.44 0.44 0.44 0.44 -
12 Dec, 2023 0.44 0.44 0.44 0.44 -
11 Dec, 2023 0.44 0.44 0.44 0.44 -