Providence Resources, Inc. (PVRS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 -
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 -
19 Aug, 2024 0.01 0.01 0.01 0.01 -
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 1917.00
13 Aug, 2024 0.01 0.01 0.01 0.01 1917.00
12 Aug, 2024 0.01 0.01 0.01 0.01 -