Providence Resources, Inc. (PVRS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.01 0.01 0.01 0.01 77.5 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 -
06 Nov, 2024 0.01 0.01 0.01 0.01 -
05 Nov, 2024 0.01 0.02 0.01 0.01 16.65 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 -
31 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Oct, 2024 0.01 0.01 0.01 0.01 -
29 Oct, 2024 0.01 0.01 0.01 0.01 -
28 Oct, 2024 0.01 0.01 0.01 0.01 -