Providence Resources, Inc. (PVRS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.02 0.02 0.02 0.02 1300.00
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 10.04 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 1200.00
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -