Providence Resources, Inc. (PVRS)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.02 0.02 0.02 0.02 34.91 Thousand
10 Jun, 2024 0.03 0.03 0.02 0.02 176.77 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 500.00
22 May, 2024 0.03 0.03 0.03 0.03 19 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 13 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 1000.00
13 May, 2024 0.03 0.03 0.03 0.03 600.00
08 May, 2024 0.03 0.03 0.03 0.03 76.8 Thousand
07 May, 2024 0.02 0.03 0.02 0.03 52.8 Thousand
29 Apr, 2024 0.03 0.03 0.02 0.03 19 Thousand