USD 0.14
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7000.00 |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
09 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
06 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
03 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
GDG
QNTO
039840
300138
ELIS
6771