Provectus Biopharmaceuticals, Inc. (PVCT)
USD 0.09
(-2.1%)
USD 0.09
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 174.91 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 362.14 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39.02 Thousand |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 197 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 244.4 Thousand |
| 11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 449.4 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 97.22 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 515.2 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.9 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.2 Thousand |
BIOVIC-B
EDRWY
GBK
BEWFF
8433
PLT