USD 0.09
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 26 Thousand |
17 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
16 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10.98 Thousand |
13 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 186.53 Thousand |
12 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 175.3 Thousand |
11 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 104.2 Thousand |
10 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 92.9 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 82.2 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 154.92 Thousand |
05 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 156.4 Thousand |
BIOVIC-B
EDRWY
GBK
BEWFF
8433
PLT