Provectus Biopharmaceuticals, Inc. (PVCT)
USD 0.09
(-4.85%)
USD 0.09
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 43.29 Thousand |
| 17 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 57.1 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 110.2 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 329.4 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31.21 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 160.2 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 106 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 330.73 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 61.4 Thousand |
BIOVIC-B
EDRWY
GBK
BEWFF
8433
PLT