PTT Public Company Limited (PUTRY)

USD 5.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.5 4.5 4.5 4.5 -
07 Nov, 2023 4.5 4.5 4.5 4.5 -
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.5 4.5 4.5 4.5 -
02 Nov, 2023 4.5 4.5 4.5 4.5 100.00
01 Nov, 2023 4.53 4.53 4.53 4.53 -
31 Oct, 2023 4.53 4.53 4.53 4.53 128.00
30 Oct, 2023 4.75 4.75 4.75 4.75 -
27 Oct, 2023 4.75 4.75 4.75 4.75 -
26 Oct, 2023 4.75 4.75 4.75 4.75 -