PTT Public Company Limited (PUTRY)

USD 5.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.95 4.95 4.95 4.95 -
24 Oct, 2024 4.95 4.95 4.95 4.95 -
23 Oct, 2024 4.95 4.95 4.95 4.95 -
22 Oct, 2024 4.95 4.95 4.95 4.95 -
21 Oct, 2024 4.95 4.95 4.95 4.95 -
18 Oct, 2024 4.95 4.95 4.95 4.95 128.00
17 Oct, 2024 4.68 4.68 4.68 4.68 -
16 Oct, 2024 4.68 4.68 4.68 4.68 -
15 Oct, 2024 4.68 4.68 4.68 4.68 -
14 Oct, 2024 4.68 4.68 4.68 4.68 -