PT United Tractors Tbk (PUTKY)

USD 27.49

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.2 30.7 29.77 29.77 6216.00
06 Nov, 2023 30.0 30.84 30.0 30.2 4209.00
03 Nov, 2023 30.47 30.58 30.2 30.25 3210.00
02 Nov, 2023 30.0 30.45 30.0 30.1 2713.00
01 Nov, 2023 30.27 30.38 30.0 30.21 3343.00
31 Oct, 2023 31.46 31.97 30.9 30.9 11.11 Thousand
30 Oct, 2023 30.75 31.34 30.01 30.15 4000.00
27 Oct, 2023 33.0 33.0 31.2 31.27 2200.00
26 Oct, 2023 32.9 32.9 32.53 32.53 3400.00
25 Oct, 2023 33.2 33.2 32.4 32.4 14 Thousand