PT United Tractors Tbk (PUTKY)

USD 27.49

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 36.6 36.6 35.38 36.53 4990.00
28 Sep, 2023 36.28 36.4 36.17 36.2 3365.00
27 Sep, 2023 36.32 36.32 36.22 36.28 1527.00
26 Sep, 2023 35.68 35.78 35.54 35.54 2492.00
25 Sep, 2023 37.51 37.51 36.48 36.55 2723.00
22 Sep, 2023 36.56 36.77 36.12 36.64 12.97 Thousand
21 Sep, 2023 36.05 36.5 36.05 36.5 3212.00
20 Sep, 2023 37.21 37.21 36.83 36.95 7686.00
19 Sep, 2023 36.03 36.2 36.03 36.2 1882.00
18 Sep, 2023 36.25 36.25 35.62 35.98 3916.00