PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.77 1.77 1.77 1.77 -
16 Oct, 2023 1.77 1.77 1.77 1.77 -
13 Oct, 2023 1.77 1.77 1.77 1.77 -
12 Oct, 2023 1.77 1.77 1.77 1.77 1500.00
11 Oct, 2023 1.77 1.77 1.77 1.77 1000.00
10 Oct, 2023 1.62 1.62 1.62 1.62 -
09 Oct, 2023 1.62 1.62 1.62 1.62 -
06 Oct, 2023 1.62 1.62 1.62 1.62 -
05 Oct, 2023 1.62 1.62 1.62 1.62 -
04 Oct, 2023 1.62 1.62 1.62 1.62 -