PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.77 1.77 1.77 1.77 -
23 Oct, 2023 1.77 1.77 1.77 1.77 -
20 Oct, 2023 1.77 1.77 1.77 1.77 -
19 Oct, 2023 1.77 1.77 1.77 1.77 -
18 Oct, 2023 1.77 1.77 1.77 1.77 -
17 Oct, 2023 1.77 1.77 1.77 1.77 -
16 Oct, 2023 1.77 1.77 1.77 1.77 -
13 Oct, 2023 1.77 1.77 1.77 1.77 -
12 Oct, 2023 1.77 1.77 1.77 1.77 1500.00
11 Oct, 2023 1.77 1.77 1.77 1.77 1000.00