PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.57 | 5.6 | 5.5 | 5.55 | 133.87 Thousand |
| 04 Oct, 2023 | 6.24 | 6.25 | 6.18 | 6.24 | 43.43 Thousand |
| 03 Oct, 2023 | 6.16 | 6.22 | 6.11 | 6.15 | 28.04 Thousand |
| 02 Oct, 2023 | 6.13 | 6.21 | 6.11 | 6.11 | 50.19 Thousand |
| 29 Sep, 2023 | 6.28 | 6.28 | 6.11 | 6.21 | 14.24 Thousand |
| 28 Sep, 2023 | 5.79 | 5.86 | 5.78 | 5.86 | 32.03 Thousand |
| 27 Sep, 2023 | 5.9 | 5.94 | 5.84 | 5.9 | 47.13 Thousand |
| 26 Sep, 2023 | 6.08 | 6.08 | 5.97 | 5.97 | 27.12 Thousand |
| 25 Sep, 2023 | 6.1 | 6.12 | 6.04 | 6.1 | 40.98 Thousand |
| 22 Sep, 2023 | 6.25 | 6.32 | 6.24 | 6.25 | 26.18 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX