PUMA SE (PUMSY)
USD 2.59
(2.37%)
USD 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.96 | 6.02 | 5.83 | 5.97 | 54.4 Thousand |
| 07 Nov, 2023 | 5.82 | 5.98 | 5.81 | 5.89 | 48.37 Thousand |
| 06 Nov, 2023 | 5.94 | 5.94 | 5.82 | 5.89 | 55.46 Thousand |
| 03 Nov, 2023 | 5.94 | 6.04 | 5.89 | 5.89 | 39.13 Thousand |
| 02 Nov, 2023 | 5.8 | 5.88 | 5.7 | 5.81 | 23.68 Thousand |
| 01 Nov, 2023 | 5.59 | 5.68 | 5.52 | 5.68 | 42.11 Thousand |
| 31 Oct, 2023 | 5.6 | 5.63 | 5.54 | 5.56 | 71.95 Thousand |
| 30 Oct, 2023 | 5.57 | 5.64 | 5.5 | 5.53 | 35.95 Thousand |
| 27 Oct, 2023 | 5.56 | 5.58 | 5.48 | 5.51 | 32.13 Thousand |
| 26 Oct, 2023 | 5.7 | 5.7 | 5.51 | 5.52 | 43.26 Thousand |
LANDM
NXE
SEHCF
WOT
TATNP
ACX