Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.8 8.8 8.8 8.8 1450.00
02 May, 2024 8.8 8.8 8.8 8.8 4600.00
01 May, 2024 8.85 8.85 8.85 8.85 1000.00
30 Apr, 2024 9.1 9.1 9.1 9.1 5900.00
29 Apr, 2024 9.1 9.1 9.1 9.1 8350.00
26 Apr, 2024 9.1 9.1 9.1 9.1 9575.00
25 Apr, 2024 9.1 9.1 9.1 9.1 400.00
24 Apr, 2024 9.07 9.07 9.07 9.07 10.8 Thousand
23 Apr, 2024 9.07 9.07 9.07 9.07 10.95 Thousand
22 Apr, 2024 9.07 9.07 9.07 9.07 11.02 Thousand