Prudential plc (PUKPF)
USD 10.9
(46.11%)
USD 10.9
(46.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1600.00 |
| 09 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 12.55 Thousand |
| 08 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 11.47 Thousand |
| 07 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 10.4 Thousand |
| 06 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 10.42 Thousand |
| 05 Aug, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 7700.00 |
| 02 Aug, 2024 | 8.4 | 8.4 | 8.26 | 8.26 | 5616.00 |
| 01 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
| 31 Jul, 2024 | 9.28 | 9.34 | 9.28 | 9.34 | 3900.00 |
| 30 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6350.00 |
AMP
ELE
ILPT
9616
HNK1
CHYI