Pancontinental Resources Corporation (PUCCF)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
| 21 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
| 20 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 19 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.1 Thousand |
| 18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 17 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.1 Thousand |
| 14 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.1 Thousand |
| 13 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.1 Thousand |
| 11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.1 Thousand |
2488
PDNLA
JWCTF
NPRFIN
CBYI
0975