Pancontinental Resources Corporation (PUCCF)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
| 11 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15.1 Thousand |
| 09 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
| 08 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11 Thousand |
| 02 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14.71 Thousand |
| 01 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2500.00 |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1600.00 |
| 26 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 119.81 Thousand |
| 25 Jun, 2024 | 0.09 | 0.11 | 0.09 | 0.09 | 199.64 Thousand |
| 24 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17 Thousand |
2488
PDNLA
JWCTF
NPRFIN
CBYI
0975