PureBase Corporation (PUBC)
USD 0.09
(0.22%)
USD 0.09
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 49 Thousand |
| 06 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 58.55 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 23.09 Thousand |
| 04 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 15.25 Thousand |
| 03 Oct, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 21.05 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.1 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.09 Thousand |
OAK
NBBK
6633
OSBK
2726
0IFK