PureBase Corporation (PUBC)
USD 0.11
(59.09%)
USD 0.11
(59.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 15 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 16.8 Thousand |
| 14 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 64 Thousand |
OAK
NBBK
6633
OSBK
2726
0IFK