PT XL Axiata Tbk (PTXKY)
USD 2.43
(-0.61%)
USD 2.43
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.04 | 3.17 | 3.04 | 3.17 | 1600.00 |
| 02 Oct, 2023 | 3.14 | 3.17 | 2.94 | 3.05 | 107.5 Thousand |
| 29 Sep, 2023 | 3.1 | 3.1 | 2.89 | 3.1 | 97 Thousand |
| 28 Sep, 2023 | 2.99 | 3.09 | 2.99 | 3.0 | 39.1 Thousand |
| 27 Sep, 2023 | 3.11 | 3.11 | 2.91 | 3.11 | 2636.00 |
| 26 Sep, 2023 | 3.08 | 3.12 | 2.88 | 3.12 | 14.5 Thousand |
| 25 Sep, 2023 | 3.16 | 3.2 | 2.96 | 3.11 | 2000.00 |
| 22 Sep, 2023 | 3.2 | 3.2 | 3.0 | 3.2 | 3000.00 |
| 21 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 8021.00 |
| 20 Sep, 2023 | 3.11 | 3.15 | 3.01 | 3.15 | 2300.00 |
688561
JMAS
3475
3028
MD
CISTRO