PT XL Axiata Tbk (PTXKY)
USD 2.43
(-0.61%)
USD 2.43
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.99 | 3.1 | 2.88 | 2.99 | 10.2 Thousand |
| 16 Oct, 2023 | 3.08 | 3.08 | 2.94 | 3.07 | 3726.00 |
| 13 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 340.00 |
| 12 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 500.00 |
| 11 Oct, 2023 | 3.04 | 3.09 | 3.02 | 3.09 | 2300.00 |
| 10 Oct, 2023 | 3.07 | 3.07 | 2.86 | 3.06 | 4700.00 |
| 09 Oct, 2023 | 2.86 | 3.09 | 2.86 | 3.09 | 9023.00 |
| 06 Oct, 2023 | 3.09 | 3.13 | 2.99 | 3.04 | 5600.00 |
| 05 Oct, 2023 | 2.99 | 3.08 | 2.99 | 3.08 | 4331.00 |
| 04 Oct, 2023 | 3.11 | 3.11 | 3.1 | 3.1 | 12.1 Thousand |
688561
JMAS
3475
3028
MD
CISTRO