PT XL Axiata Tbk (PTXKY)
USD 2.43
(-0.61%)
USD 2.43
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.18 | 3.18 | 2.77 | 3.09 | 11.8 Thousand |
| 12 Mar, 2024 | 3.1 | 3.1 | 2.72 | 3.06 | 38.31 Thousand |
| 11 Mar, 2024 | 3.01 | 3.21 | 2.98 | 2.98 | 9800.00 |
| 08 Mar, 2024 | 3.14 | 3.47 | 3.14 | 3.47 | 1641.00 |
| 07 Mar, 2024 | 3.03 | 3.13 | 3.03 | 3.13 | 5800.00 |
| 06 Mar, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 219.00 |
| 05 Mar, 2024 | 3.34 | 3.34 | 2.74 | 2.74 | 1400.00 |
| 04 Mar, 2024 | 3.27 | 3.27 | 2.68 | 3.15 | 800.00 |
| 01 Mar, 2024 | 3.37 | 3.65 | 3.19 | 3.35 | 42.52 Thousand |
| 29 Feb, 2024 | 2.98 | 3.05 | 2.75 | 2.75 | 17.9 Thousand |
688561
JMAS
3475
3028
MD
CISTRO