PT XL Axiata Tbk (PTXKY)
USD 2.43
(-0.61%)
USD 2.43
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.68 | 2.83 | 2.54 | 2.54 | 3500.00 |
| 26 Mar, 2024 | 2.94 | 3.17 | 2.68 | 3.0 | 7008.00 |
| 25 Mar, 2024 | 3.07 | 3.44 | 2.76 | 2.76 | 1600.00 |
| 22 Mar, 2024 | 2.97 | 2.97 | 2.64 | 2.88 | 27.3 Thousand |
| 21 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1407.00 |
| 20 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 304.00 |
| 19 Mar, 2024 | 3.1 | 3.5 | 2.72 | 3.01 | 8402.00 |
| 18 Mar, 2024 | 3.04 | 3.45 | 2.71 | 3.02 | 55.04 Thousand |
| 15 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1800.00 |
| 14 Mar, 2024 | 3.12 | 3.13 | 2.78 | 3.0 | 19.44 Thousand |
688561
JMAS
3475
3028
MD
CISTRO