PTS Inc. (PTSH)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.0 1.0 1.0 1.0 -
17 Mar, 2025 1.0 1.0 1.0 1.0 37.00
14 Mar, 2025 1.0 1.0 1.0 1.0 37.00
13 Mar, 2025 1.0 1.0 1.0 1.0 37.00
12 Mar, 2025 1.0 1.0 1.0 1.0 -
11 Mar, 2025 1.0 1.0 1.0 1.0 -
10 Mar, 2025 1.0 1.0 1.0 1.0 37.00
07 Mar, 2025 1.0 1.0 1.0 1.0 37.00
06 Mar, 2025 1.0 1.0 1.0 1.0 37.00
05 Mar, 2025 1.0 1.0 1.0 1.0 -