PTS Inc. (PTSH)

USD 1.0

(211.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.0 1.0 1.0 1.0 -
10 Apr, 2025 1.0 1.0 1.0 1.0 -
09 Apr, 2025 1.0 1.0 1.0 1.0 -
08 Apr, 2025 1.0 1.0 1.0 1.0 -
07 Apr, 2025 1.0 1.0 1.0 1.0 37.00
04 Apr, 2025 1.0 1.0 1.0 1.0 -
03 Apr, 2025 1.0 1.0 1.0 1.0 37.00
02 Apr, 2025 1.0 1.0 1.0 1.0 37.00
01 Apr, 2025 1.0 1.0 1.0 1.0 37.00
31 Mar, 2025 1.0 1.0 1.0 1.0 -