Petrus Resources Ltd. (PTRUF)

USD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.01 1.01 1.01 1.01 3001.00
18 Oct, 2024 1.01 1.01 1.01 1.01 -
17 Oct, 2024 1.01 1.01 1.01 1.01 -
16 Oct, 2024 1.01 1.01 1.01 1.01 -
15 Oct, 2024 1.0 1.01 1.0 1.01 4600.00
14 Oct, 2024 1.04 1.04 1.04 1.04 -
11 Oct, 2024 1.03 1.04 1.02 1.04 5825.00
10 Oct, 2024 1.03 1.03 1.03 1.03 -
09 Oct, 2024 1.03 1.03 1.03 1.03 1606.00
08 Oct, 2024 1.05 1.05 1.05 1.05 1400.00