USD 0.98
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 9700.00 |
06 Sep, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 6405.00 |
05 Sep, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
04 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
03 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 10 Thousand |
30 Aug, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 9408.00 |
29 Aug, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 5000.00 |
28 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2000.00 |
27 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 907.00 |
26 Aug, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 400.00 |
LVIDE
000791
PVSL
001267
SPIDY
IVCA