Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2293.00 |
| 14 Aug, 2024 | 9.03 | 9.04 | 8.99 | 8.99 | 356.00 |
| 13 Aug, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 2293.00 |
| 12 Aug, 2024 | 8.76 | 8.76 | 8.75 | 8.76 | 5309.00 |
| 09 Aug, 2024 | 8.68 | 8.82 | 8.68 | 8.74 | 4494.00 |
| 08 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 07 Aug, 2024 | 7.94 | 7.95 | 7.94 | 7.95 | 762.00 |
| 06 Aug, 2024 | 7.69 | 7.74 | 7.69 | 7.74 | 2122.00 |
| 05 Aug, 2024 | 7.93 | 8.05 | 7.93 | 8.05 | 569.00 |
| 02 Aug, 2024 | 8.53 | 8.53 | 7.94 | 7.94 | 334.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR