USD 0.01
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
CRVO
CRGX
HXL
BUGLF
ALQWA
300102