Plastic2Oil, Inc. (PTOI)

USD 0.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.0 0.01 62.16 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
13 Mar, 2024 0.01 0.01 0.0 0.0 131 Thousand
12 Mar, 2024 0.0 0.01 0.0 0.0 211 Thousand
11 Mar, 2024 0.0 0.01 0.0 0.01 4500.00
08 Mar, 2024 0.0 0.01 0.0 0.0 56.99 Thousand
06 Mar, 2024 0.0 0.0 0.0 0.0 500.00
05 Mar, 2024 0.01 0.01 0.0 0.0 20.54 Thousand
04 Mar, 2024 0.0 0.01 0.0 0.01 301 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 100 Thousand