Plastic2Oil, Inc. (PTOI)

USD 0.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.0 0.0 0.0 0.0 122.2 Thousand
04 Apr, 2024 0.0 0.01 0.0 0.01 537.97 Thousand
03 Apr, 2024 0.0 0.0 0.0 0.0 3340.00
02 Apr, 2024 0.01 0.01 0.0 0.0 120 Thousand
01 Apr, 2024 0.0 0.0 0.0 0.0 3800.00
28 Mar, 2024 0.01 0.01 0.0 0.0 200.5 Thousand
25 Mar, 2024 0.01 0.01 0.0 0.0 83.61 Thousand
22 Mar, 2024 0.01 0.01 0.0 0.0 23.69 Thousand
21 Mar, 2024 0.0 0.01 0.0 0.01 30.49 Thousand
20 Mar, 2024 0.0 0.0 0.0 0.0 4026.00