Plastic2Oil, Inc. (PTOI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.01 0.01 0.0 0.0 83.61 Thousand
22 Mar, 2024 0.01 0.01 0.0 0.0 23.69 Thousand
21 Mar, 2024 0.0 0.01 0.0 0.01 30.49 Thousand
20 Mar, 2024 0.0 0.0 0.0 0.0 4026.00
18 Mar, 2024 0.01 0.01 0.0 0.01 62.16 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
13 Mar, 2024 0.01 0.01 0.0 0.0 131 Thousand
12 Mar, 2024 0.0 0.01 0.0 0.0 211 Thousand
11 Mar, 2024 0.0 0.01 0.0 0.01 4500.00
08 Mar, 2024 0.0 0.01 0.0 0.0 56.99 Thousand