Plastic2Oil, Inc. (PTOI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.0 0.0 0.0 0.0 23.89 Thousand
15 Apr, 2024 0.0 0.01 0.0 0.0 134 Thousand
12 Apr, 2024 0.01 0.01 0.0 0.0 210.34 Thousand
08 Apr, 2024 0.01 0.01 0.0 0.0 21 Thousand
05 Apr, 2024 0.0 0.0 0.0 0.0 122.2 Thousand
04 Apr, 2024 0.0 0.01 0.0 0.01 537.97 Thousand
03 Apr, 2024 0.0 0.0 0.0 0.0 3340.00
02 Apr, 2024 0.01 0.01 0.0 0.0 120 Thousand
01 Apr, 2024 0.0 0.0 0.0 0.0 3800.00
28 Mar, 2024 0.01 0.01 0.0 0.0 200.5 Thousand