PT Vale Indonesia Tbk (PTNDF)

USD 0.14

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.35 0.35 0.35 0.35 -
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.35 0.35 -
30 Oct, 2023 0.35 0.35 0.35 0.35 -
27 Oct, 2023 0.35 0.35 0.35 0.35 -
26 Oct, 2023 0.35 0.35 0.35 0.35 200.00
25 Oct, 2023 0.35 0.35 0.35 0.35 -
24 Oct, 2023 0.35 0.35 0.35 0.35 -
23 Oct, 2023 0.35 0.35 0.35 0.35 -