PT Vale Indonesia Tbk (PTNDF)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.39 0.39 0.39 0.39 -
21 Sep, 2023 0.39 0.39 0.39 0.39 -
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.39 0.39 0.39 0.39 -
14 Sep, 2023 0.39 0.39 0.39 0.39 -