PT Vale Indonesia Tbk (PTNDF)

USD 0.14

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.3 0.3 0.3 0.3 -
24 May, 2024 0.3 0.3 0.3 0.3 -
23 May, 2024 0.3 0.3 0.3 0.3 -
22 May, 2024 0.3 0.3 0.3 0.3 31.39 Thousand
21 May, 2024 0.31 0.33 0.31 0.33 33.2 Thousand
20 May, 2024 0.31 0.31 0.31 0.31 -
17 May, 2024 0.31 0.31 0.31 0.31 -
16 May, 2024 0.31 0.31 0.31 0.31 -
15 May, 2024 0.31 0.31 0.31 0.31 -
14 May, 2024 0.31 0.31 0.31 0.31 -