PT Kalbe Farma Tbk. (PTKFF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
002826
JMJFIN
BDULF
SSRM
FRONTCORP
MRES