PT Kalbe Farma Tbk. (PTKFF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1277.00 |
002826
JMJFIN
BDULF
SSRM
FRONTCORP
MRES