PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.66 1.66 1.66 1.66 -
06 Nov, 2023 1.66 1.66 1.66 1.66 -
03 Nov, 2023 1.66 1.66 1.66 1.66 -
02 Nov, 2023 1.66 1.66 1.66 1.66 -
01 Nov, 2023 1.66 1.66 1.66 1.66 -
31 Oct, 2023 1.66 1.66 1.66 1.66 -
30 Oct, 2023 1.66 1.66 1.66 1.66 250.00
27 Oct, 2023 1.92 1.92 1.92 1.92 -
26 Oct, 2023 1.92 1.92 1.92 1.92 -
25 Oct, 2023 1.92 1.92 1.92 1.92 -