PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.51 1.51 1.51 1.51 -
19 Dec, 2023 1.51 1.51 1.51 1.51 -
18 Dec, 2023 1.51 1.51 1.51 1.51 -
15 Dec, 2023 1.51 1.51 1.51 1.51 26.5 Thousand
14 Dec, 2023 1.66 1.66 1.66 1.66 -
13 Dec, 2023 1.66 1.66 1.66 1.66 -
12 Dec, 2023 1.66 1.66 1.66 1.66 -
11 Dec, 2023 1.66 1.66 1.66 1.66 -
08 Dec, 2023 1.66 1.66 1.66 1.66 -
07 Dec, 2023 1.66 1.66 1.66 1.66 -