PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 23 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 22 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 21 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 20 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 16 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 15 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 14 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 13 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1250.00 |
| 12 Feb, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618