USD 0.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.38 | 0.39 | 0.36 | 0.38 | 631.9 Thousand |
10 May, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 28.7 Thousand |
09 May, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 228.46 Thousand |
08 May, 2024 | 0.4 | 0.41 | 0.39 | 0.41 | 109.19 Thousand |
07 May, 2024 | 0.42 | 0.42 | 0.39 | 0.4 | 561.65 Thousand |
06 May, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 75.52 Thousand |
03 May, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 337.45 Thousand |
02 May, 2024 | 0.41 | 0.43 | 0.4 | 0.43 | 659.09 Thousand |
01 May, 2024 | 0.44 | 0.44 | 0.41 | 0.42 | 194.57 Thousand |
30 Apr, 2024 | 0.47 | 0.48 | 0.44 | 0.45 | 117.65 Thousand |
7283
EDVMF
ADN
9993
CRRDF
600609