USD 0.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 0.42 | 0.42 | 0.39 | 0.4 | 136.33 Thousand |
06 Jun, 2024 | 0.46 | 0.46 | 0.43 | 0.44 | 777.65 Thousand |
05 Jun, 2024 | 0.47 | 0.47 | 0.44 | 0.45 | 1.07 Million |
04 Jun, 2024 | 0.38 | 0.38 | 0.35 | 0.36 | 658.2 Thousand |
03 Jun, 2024 | 0.39 | 0.41 | 0.39 | 0.4 | 268.25 Thousand |
31 May, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 23.8 Thousand |
30 May, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 86.51 Thousand |
29 May, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 69.1 Thousand |
28 May, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 9850.00 |
24 May, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 287.81 Thousand |
7283
EDVMF
ADN
9993
CRRDF
600609