PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.66 1.66 1.66 1.66 -
28 Jan, 2025 1.66 1.66 1.66 1.66 -
27 Jan, 2025 1.66 1.66 1.66 1.66 -
24 Jan, 2025 1.66 1.66 1.66 1.66 200.00
23 Jan, 2025 1.67 1.67 1.67 1.67 -
22 Jan, 2025 1.67 1.67 1.67 1.67 161.00
21 Jan, 2025 1.67 1.67 1.67 1.67 161.00
17 Jan, 2025 1.67 1.67 1.67 1.67 161.00
16 Jan, 2025 1.67 1.67 1.67 1.67 -
15 Jan, 2025 1.7 1.7 1.67 1.67 322.00