PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.83 1.91 1.83 1.84 32.35 Thousand
15 Dec, 2023 1.9 1.9 1.9 1.9 205.00
14 Dec, 2023 1.81 1.88 1.8 1.88 222.77 Thousand
13 Dec, 2023 1.75 1.8 1.75 1.8 5961.00
12 Dec, 2023 1.78 1.78 1.78 1.78 500.00
11 Dec, 2023 1.69 1.74 1.69 1.69 33.54 Thousand
08 Dec, 2023 1.7 1.78 1.7 1.78 1506.00
07 Dec, 2023 1.8 1.8 1.8 1.8 629.41 Thousand
06 Dec, 2023 1.85 1.85 1.77 1.78 2.9 Million
05 Dec, 2023 1.85 1.85 1.82 1.85 10.39 Thousand