PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.38 2.38 2.38 2.38 -
17 Jan, 2024 2.38 2.38 2.38 2.38 -
16 Jan, 2024 2.42 2.42 2.38 2.38 1031.00
12 Jan, 2024 2.32 2.32 2.32 2.32 -
11 Jan, 2024 2.41 2.46 2.32 2.32 39.63 Thousand
10 Jan, 2024 2.53 2.53 2.53 2.53 10 Thousand
09 Jan, 2024 2.69 2.69 2.69 2.69 -
08 Jan, 2024 2.69 2.69 2.59 2.69 61.13 Thousand
05 Jan, 2024 2.64 2.66 2.59 2.59 46.76 Thousand
04 Jan, 2024 2.52 2.52 2.52 2.52 -