PureTech Health plc (PTCHF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.7 2.72 2.66 2.66 35.07 Thousand
09 Apr, 2024 2.66 2.66 2.66 2.66 381.00
02 Apr, 2024 2.82 2.82 2.82 2.82 382.00
28 Mar, 2024 2.82 2.82 2.82 2.82 52.56 Thousand
26 Mar, 2024 2.85 2.85 2.85 2.85 50.06 Thousand
25 Mar, 2024 2.8 2.84 2.8 2.84 100.01 Thousand
22 Mar, 2024 2.64 2.64 2.64 2.64 50 Thousand
21 Mar, 2024 2.71 2.71 2.71 2.71 208.00
12 Mar, 2024 2.55 2.55 2.55 2.55 49.91 Thousand
11 Mar, 2024 2.46 2.46 2.46 2.46 847.00